STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 29000.0 29850.0 28500.0 29100.0 281.68 Thousand
27 Oct, 2023 28250.0 30950.0 26450.0 29200.0 801.1 Thousand
26 Oct, 2023 27500.0 28600.0 27300.0 27750.0 486.26 Thousand
25 Oct, 2023 28400.0 30100.0 27900.0 29150.0 529.81 Thousand
24 Oct, 2023 27400.0 28500.0 27300.0 28450.0 550.22 Thousand
23 Oct, 2023 26550.0 27850.0 26150.0 26650.0 266.34 Thousand
20 Oct, 2023 27200.0 27650.0 25500.0 26850.0 567.92 Thousand
19 Oct, 2023 29300.0 29850.0 27500.0 27650.0 656.86 Thousand
18 Oct, 2023 29950.0 31400.0 29550.0 30250.0 294.82 Thousand
17 Oct, 2023 30200.0 31550.0 28600.0 30900.0 520.58 Thousand