STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 32100.0 33500.0 31500.0 32800.0 327.38 Thousand
24 Nov, 2023 31350.0 32500.0 31300.0 32350.0 271.33 Thousand
23 Nov, 2023 33750.0 33750.0 31050.0 31400.0 773.2 Thousand
22 Nov, 2023 32550.0 34050.0 32350.0 34050.0 349.06 Thousand
21 Nov, 2023 33800.0 34650.0 33100.0 33200.0 441.62 Thousand
20 Nov, 2023 33650.0 34150.0 32250.0 33300.0 679.09 Thousand
17 Nov, 2023 36900.0 36950.0 33550.0 33950.0 674.65 Thousand
16 Nov, 2023 35250.0 37150.0 34350.0 36900.0 461.78 Thousand
15 Nov, 2023 36600.0 37600.0 35550.0 36000.0 881.79 Thousand
14 Nov, 2023 33650.0 35550.0 33150.0 35550.0 655.59 Thousand