STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 32000.0 32050.0 30600.0 30700.0 335.98 Thousand
08 Dec, 2023 31250.0 32800.0 31250.0 31950.0 477.23 Thousand
07 Dec, 2023 29300.0 30550.0 28750.0 30100.0 255.26 Thousand
06 Dec, 2023 29900.0 30100.0 29200.0 29850.0 266.04 Thousand
05 Dec, 2023 31550.0 32000.0 29050.0 29600.0 698.41 Thousand
04 Dec, 2023 34200.0 34250.0 31350.0 31650.0 329.4 Thousand
01 Dec, 2023 33100.0 34250.0 33050.0 33850.0 278.4 Thousand
30 Nov, 2023 33350.0 34100.0 32950.0 33800.0 257.87 Thousand
29 Nov, 2023 32300.0 33350.0 31750.0 33300.0 233.8 Thousand
28 Nov, 2023 33200.0 33700.0 32050.0 32650.0 264.78 Thousand