STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 27250.0 28350.0 26950.0 28000.0 475.49 Thousand
18 Jan, 2024 25850.0 26700.0 25550.0 26650.0 283.85 Thousand
17 Jan, 2024 26250.0 26500.0 25550.0 25600.0 162.09 Thousand
16 Jan, 2024 25750.0 26200.0 25050.0 25900.0 284.57 Thousand
15 Jan, 2024 27050.0 27050.0 25750.0 26050.0 262.79 Thousand
12 Jan, 2024 27200.0 27600.0 26750.0 27050.0 133.04 Thousand
11 Jan, 2024 26700.0 27500.0 26500.0 27200.0 211.97 Thousand
10 Jan, 2024 28000.0 28100.0 26300.0 26650.0 398.77 Thousand
09 Jan, 2024 28500.0 28900.0 27750.0 27900.0 374.32 Thousand
08 Jan, 2024 27200.0 27850.0 26900.0 27500.0 162.3 Thousand