STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 26550.0 28050.0 26500.0 27450.0 462.03 Thousand
01 Feb, 2024 26800.0 27350.0 25800.0 26150.0 248.2 Thousand
31 Jan, 2024 28350.0 28500.0 26600.0 26700.0 420.4 Thousand
30 Jan, 2024 28000.0 29150.0 27350.0 28800.0 616.29 Thousand
29 Jan, 2024 26550.0 28300.0 26550.0 26900.0 286.11 Thousand
26 Jan, 2024 28250.0 28700.0 26800.0 27000.0 471.06 Thousand
25 Jan, 2024 30200.0 30350.0 28800.0 28950.0 410.88 Thousand
24 Jan, 2024 28000.0 30000.0 27850.0 30000.0 585.08 Thousand
23 Jan, 2024 29100.0 29100.0 27650.0 27850.0 255.39 Thousand
22 Jan, 2024 28850.0 29150.0 27900.0 29100.0 513.36 Thousand