STI Co., Ltd. (039440.KQ)
KRW 16760.0
(-0.83%)
KRW 16760.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 34850.0 | 36350.0 | 33900.0 | 35750.0 | 900.74 Thousand |
| 04 Mar, 2024 | 33450.0 | 35000.0 | 33450.0 | 34350.0 | 583.02 Thousand |
| 29 Feb, 2024 | 34350.0 | 34400.0 | 32800.0 | 32800.0 | 423.48 Thousand |
| 28 Feb, 2024 | 33950.0 | 35350.0 | 33300.0 | 34650.0 | 491.57 Thousand |
| 27 Feb, 2024 | 34900.0 | 35400.0 | 33000.0 | 33900.0 | 568.8 Thousand |
| 26 Feb, 2024 | 34250.0 | 36150.0 | 34000.0 | 35400.0 | 685.97 Thousand |
| 23 Feb, 2024 | 36350.0 | 36900.0 | 33750.0 | 34250.0 | 947.14 Thousand |
| 22 Feb, 2024 | 34400.0 | 35600.0 | 33250.0 | 35200.0 | 1.32 Million |
| 21 Feb, 2024 | 33400.0 | 33750.0 | 32400.0 | 32750.0 | 519.17 Thousand |
| 20 Feb, 2024 | 32350.0 | 34600.0 | 32350.0 | 34000.0 | 806.17 Thousand |
BYN
BIMA
TGT
IAALF
2292
002111