STI Co., Ltd. (039440.KQ)
KRW 16760.0
(-0.83%)
KRW 16760.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 32050.0 | 33000.0 | 31600.0 | 32500.0 | 403.03 Thousand |
| 16 Feb, 2024 | 34550.0 | 34650.0 | 32200.0 | 32350.0 | 870.47 Thousand |
| 15 Feb, 2024 | 35000.0 | 35700.0 | 33800.0 | 34950.0 | 1.34 Million |
| 14 Feb, 2024 | 33450.0 | 34200.0 | 32400.0 | 33800.0 | 1.21 Million |
| 13 Feb, 2024 | 31350.0 | 36600.0 | 31300.0 | 33650.0 | 2.94 Million |
| 08 Feb, 2024 | 29250.0 | 31250.0 | 28850.0 | 30500.0 | 933.76 Thousand |
| 07 Feb, 2024 | 28700.0 | 28900.0 | 27950.0 | 28750.0 | 215.03 Thousand |
| 06 Feb, 2024 | 27700.0 | 29500.0 | 27300.0 | 29000.0 | 579.42 Thousand |
| 05 Feb, 2024 | 27450.0 | 27800.0 | 27100.0 | 27300.0 | 200.74 Thousand |
| 02 Feb, 2024 | 26550.0 | 28050.0 | 26500.0 | 27450.0 | 462.03 Thousand |
BYN
BIMA
TGT
IAALF
2292
002111