STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 36000.0 36050.0 34350.0 34850.0 502.22 Thousand
18 Mar, 2024 36150.0 37150.0 35500.0 36950.0 450.9 Thousand
15 Mar, 2024 35150.0 36750.0 34700.0 36000.0 568.29 Thousand
14 Mar, 2024 38300.0 38450.0 35550.0 35650.0 1.12 Million
13 Mar, 2024 40100.0 43250.0 38750.0 38750.0 2.43 Million
12 Mar, 2024 39350.0 40750.0 37950.0 38750.0 1.44 Million
11 Mar, 2024 35600.0 41200.0 34550.0 38400.0 2.96 Million
08 Mar, 2024 36400.0 39550.0 35700.0 37000.0 2.5 Million
07 Mar, 2024 36200.0 36900.0 34500.0 35500.0 730.53 Thousand
06 Mar, 2024 35400.0 37350.0 34750.0 35850.0 922.39 Thousand