STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 35050.0 36500.0 34450.0 34700.0 702.56 Thousand
01 Apr, 2024 36600.0 37000.0 34650.0 34900.0 512.62 Thousand
29 Mar, 2024 37050.0 37650.0 36150.0 36500.0 455.91 Thousand
28 Mar, 2024 36850.0 38050.0 36200.0 36750.0 939.65 Thousand
27 Mar, 2024 35000.0 36900.0 34000.0 36650.0 625.67 Thousand
26 Mar, 2024 34350.0 35950.0 34350.0 35400.0 419.69 Thousand
25 Mar, 2024 35000.0 35550.0 34200.0 34350.0 382.62 Thousand
22 Mar, 2024 36300.0 36650.0 34900.0 35050.0 416.91 Thousand
21 Mar, 2024 37450.0 37600.0 36150.0 36150.0 519.93 Thousand
20 Mar, 2024 35150.0 37200.0 34300.0 36550.0 746.8 Thousand