STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 33000.0 33700.0 32050.0 32050.0 349.99 Thousand
08 Apr, 2024 34500.0 34750.0 33300.0 33300.0 273.2 Thousand
05 Apr, 2024 35000.0 35400.0 33850.0 34300.0 492.66 Thousand
04 Apr, 2024 34800.0 36450.0 34650.0 36000.0 820.02 Thousand
03 Apr, 2024 34100.0 34450.0 33100.0 33900.0 419.46 Thousand
02 Apr, 2024 35050.0 36500.0 34450.0 34700.0 702.56 Thousand
01 Apr, 2024 36600.0 37000.0 34650.0 34900.0 512.62 Thousand
29 Mar, 2024 37050.0 37650.0 36150.0 36500.0 455.91 Thousand
28 Mar, 2024 36850.0 38050.0 36200.0 36750.0 939.65 Thousand
27 Mar, 2024 35000.0 36900.0 34000.0 36650.0 625.67 Thousand