STI Co., Ltd. (039440.KQ)
KRW 16760.0
(-0.83%)
KRW 16760.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 33450.0 | 33550.0 | 32300.0 | 32550.0 | 437.61 Thousand |
| 09 May, 2024 | 35600.0 | 35650.0 | 33000.0 | 33450.0 | 1.05 Million |
| 08 May, 2024 | 36000.0 | 36250.0 | 35300.0 | 35550.0 | 395.97 Thousand |
| 07 May, 2024 | 36050.0 | 38100.0 | 36000.0 | 36400.0 | 847.01 Thousand |
| 03 May, 2024 | 36350.0 | 36500.0 | 34900.0 | 34900.0 | 360.29 Thousand |
| 02 May, 2024 | 35500.0 | 36000.0 | 35100.0 | 35750.0 | 293.03 Thousand |
| 30 Apr, 2024 | 36600.0 | 37200.0 | 35450.0 | 36250.0 | 465.79 Thousand |
| 29 Apr, 2024 | 39650.0 | 39700.0 | 36350.0 | 36550.0 | 913.87 Thousand |
| 26 Apr, 2024 | 38150.0 | 39150.0 | 37000.0 | 38200.0 | 1.13 Million |
| 25 Apr, 2024 | 34250.0 | 38750.0 | 34100.0 | 36700.0 | 1.95 Million |
BYN
BIMA
TGT
IAALF
2292
002111