STI Co., Ltd. (039440.KQ)
KRW 16760.0
(-0.83%)
KRW 16760.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 35700.0 | 36050.0 | 34650.0 | 35100.0 | 665.87 Thousand |
| 10 Jun, 2024 | 34000.0 | 34500.0 | 33500.0 | 34100.0 | 335.7 Thousand |
| 07 Jun, 2024 | 32450.0 | 34800.0 | 32350.0 | 33850.0 | 624.96 Thousand |
| 05 Jun, 2024 | 32700.0 | 32900.0 | 31750.0 | 32150.0 | 243.13 Thousand |
| 04 Jun, 2024 | 31600.0 | 33100.0 | 31450.0 | 31750.0 | 333.48 Thousand |
| 03 Jun, 2024 | 31950.0 | 32150.0 | 31000.0 | 31600.0 | 281.3 Thousand |
| 31 May, 2024 | 32450.0 | 32650.0 | 31500.0 | 31950.0 | 236.74 Thousand |
| 30 May, 2024 | 33000.0 | 33750.0 | 32050.0 | 32400.0 | 271.44 Thousand |
| 29 May, 2024 | 34250.0 | 34400.0 | 33500.0 | 33500.0 | 230.64 Thousand |
| 28 May, 2024 | 33950.0 | 34700.0 | 33500.0 | 34050.0 | 250.35 Thousand |
BYN
BIMA
TGT
IAALF
2292
002111