STI Co., Ltd. (039440.KQ)
KRW 16760.0
(-0.83%)
KRW 16760.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 37350.0 | 41350.0 | 37300.0 | 41200.0 | 1.24 Million |
| 24 Jun, 2024 | 37450.0 | 38900.0 | 37000.0 | 38300.0 | 387.83 Thousand |
| 21 Jun, 2024 | 38050.0 | 38550.0 | 37000.0 | 37950.0 | 433.51 Thousand |
| 20 Jun, 2024 | 39950.0 | 40350.0 | 38450.0 | 38950.0 | 658.71 Thousand |
| 19 Jun, 2024 | 37950.0 | 40550.0 | 37600.0 | 39700.0 | 1.78 Million |
| 18 Jun, 2024 | 34950.0 | 37650.0 | 34950.0 | 37150.0 | 1.04 Million |
| 17 Jun, 2024 | 34250.0 | 36100.0 | 33900.0 | 34750.0 | 293.04 Thousand |
| 14 Jun, 2024 | 36000.0 | 36050.0 | 34100.0 | 34450.0 | 326.07 Thousand |
| 13 Jun, 2024 | 36300.0 | 37000.0 | 35650.0 | 35850.0 | 458.2 Thousand |
| 12 Jun, 2024 | 35100.0 | 36450.0 | 34750.0 | 35650.0 | 448.83 Thousand |
BYN
BIMA
TGT
IAALF
2292
002111