STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 37450.0 38300.0 36950.0 37550.0 307.82 Thousand
08 Jul, 2024 38050.0 38300.0 36000.0 36500.0 347.01 Thousand
05 Jul, 2024 38600.0 38700.0 37450.0 37650.0 214.81 Thousand
04 Jul, 2024 38150.0 39000.0 37350.0 38050.0 543.48 Thousand
03 Jul, 2024 37700.0 38000.0 36300.0 37000.0 355.47 Thousand
02 Jul, 2024 37950.0 38250.0 36700.0 37700.0 358.21 Thousand
01 Jul, 2024 39800.0 40400.0 37600.0 37850.0 462.46 Thousand
28 Jun, 2024 40000.0 40650.0 38350.0 39750.0 476.86 Thousand
27 Jun, 2024 40000.0 41950.0 39400.0 40200.0 578.22 Thousand
26 Jun, 2024 41600.0 42100.0 39950.0 40600.0 685.31 Thousand