STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 29950.0 30150.0 28750.0 29250.0 326.85 Thousand
22 Jul, 2024 30450.0 30700.0 29100.0 29150.0 425.99 Thousand
19 Jul, 2024 31700.0 31850.0 30550.0 30750.0 557.84 Thousand
18 Jul, 2024 31400.0 32500.0 31300.0 32100.0 430.74 Thousand
17 Jul, 2024 35800.0 35800.0 33250.0 33300.0 545.42 Thousand
16 Jul, 2024 34650.0 36150.0 34650.0 36100.0 282.89 Thousand
15 Jul, 2024 34250.0 35000.0 33800.0 35000.0 300.42 Thousand
12 Jul, 2024 34900.0 35600.0 33700.0 34300.0 348.8 Thousand
11 Jul, 2024 36250.0 37050.0 35350.0 35550.0 404.59 Thousand
10 Jul, 2024 37400.0 37450.0 35000.0 36050.0 762.19 Thousand