STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 26250.0 27600.0 26000.0 27300.0 238.67 Thousand
20 Aug, 2024 27250.0 27650.0 26550.0 26800.0 240.71 Thousand
19 Aug, 2024 27600.0 28250.0 26400.0 26650.0 492.25 Thousand
16 Aug, 2024 26150.0 28150.0 26150.0 27500.0 679.87 Thousand
14 Aug, 2024 24150.0 25700.0 23950.0 25200.0 674.6 Thousand
13 Aug, 2024 23600.0 23850.0 22950.0 23400.0 190.05 Thousand
12 Aug, 2024 22800.0 24600.0 22600.0 23400.0 606.03 Thousand
09 Aug, 2024 23350.0 23500.0 22550.0 22600.0 340.45 Thousand
08 Aug, 2024 21500.0 22450.0 21350.0 22300.0 225.59 Thousand
07 Aug, 2024 21900.0 23050.0 21100.0 22400.0 449.1 Thousand