STI Co., Ltd. (039440.KQ)
KRW 16760.0
(-0.83%)
KRW 16760.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 21900.0 | 22750.0 | 21700.0 | 21950.0 | 454.56 Thousand |
| 05 Aug, 2024 | 23500.0 | 23700.0 | 20000.0 | 21100.0 | 517.79 Thousand |
| 02 Aug, 2024 | 26300.0 | 26350.0 | 24150.0 | 24250.0 | 575.57 Thousand |
| 01 Aug, 2024 | 29100.0 | 29450.0 | 27800.0 | 27800.0 | 325.19 Thousand |
| 31 Jul, 2024 | 26600.0 | 28600.0 | 25950.0 | 28450.0 | 389.94 Thousand |
| 30 Jul, 2024 | 27100.0 | 27100.0 | 26200.0 | 26700.0 | 206.06 Thousand |
| 29 Jul, 2024 | 27900.0 | 28050.0 | 27150.0 | 27600.0 | 193.81 Thousand |
| 26 Jul, 2024 | 27550.0 | 27900.0 | 26600.0 | 27750.0 | 305.85 Thousand |
| 25 Jul, 2024 | 28800.0 | 29100.0 | 26550.0 | 27350.0 | 467.26 Thousand |
| 24 Jul, 2024 | 28650.0 | 30800.0 | 28550.0 | 30000.0 | 357.05 Thousand |
BYN
BIMA
TGT
IAALF
2292
002111