STI Co., Ltd. (039440.KQ)
KRW 16760.0
(-0.83%)
KRW 16760.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 20250.0 | 20800.0 | 19900.0 | 20250.0 | 201.58 Thousand |
| 09 Sep, 2024 | 18830.0 | 20200.0 | 18770.0 | 19880.0 | 278.09 Thousand |
| 08 Sep, 2024 | 18830.0 | 20200.0 | 18770.0 | 19880.0 | 278.09 Thousand |
| 06 Sep, 2024 | 20000.0 | 20150.0 | 19200.0 | 19400.0 | 281.42 Thousand |
| 05 Sep, 2024 | 20800.0 | 21150.0 | 19980.0 | 20250.0 | 321.49 Thousand |
| 04 Sep, 2024 | 20800.0 | 21450.0 | 20400.0 | 20650.0 | 586.42 Thousand |
| 03 Sep, 2024 | 23200.0 | 23550.0 | 22450.0 | 22550.0 | 196.94 Thousand |
| 02 Sep, 2024 | 24600.0 | 24600.0 | 23350.0 | 23400.0 | 194.73 Thousand |
| 01 Sep, 2024 | 24600.0 | 24600.0 | 23350.0 | 23400.0 | 194.73 Thousand |
| 30 Aug, 2024 | 24000.0 | 24800.0 | 23850.0 | 24650.0 | 240.87 Thousand |
BYN
BIMA
TGT
IAALF
2292
002111