STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 22150.0 22650.0 21600.0 22400.0 134.43 Thousand
04 Oct, 2024 21400.0 22400.0 21350.0 21900.0 184.98 Thousand
02 Oct, 2024 20400.0 21750.0 20300.0 21300.0 146.15 Thousand
30 Sep, 2024 22300.0 22300.0 21350.0 21400.0 163.64 Thousand
27 Sep, 2024 22000.0 22950.0 21700.0 22300.0 297.8 Thousand
26 Sep, 2024 21100.0 23100.0 21000.0 22200.0 978.79 Thousand
25 Sep, 2024 20650.0 21050.0 20050.0 20100.0 245 Thousand
24 Sep, 2024 19940.0 20300.0 19660.0 20250.0 180.2 Thousand
23 Sep, 2024 19250.0 20250.0 19220.0 19880.0 159 Thousand
20 Sep, 2024 19680.0 19980.0 19450.0 19450.0 304.22 Thousand