STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 20500.0 20600.0 19690.0 19690.0 124.31 Thousand
21 Oct, 2024 20350.0 20850.0 19950.0 20450.0 113.12 Thousand
18 Oct, 2024 21400.0 21450.0 20100.0 20350.0 192.04 Thousand
17 Oct, 2024 22100.0 22100.0 21000.0 21550.0 230.57 Thousand
16 Oct, 2024 21500.0 22050.0 21200.0 21800.0 134.94 Thousand
15 Oct, 2024 22850.0 23050.0 22250.0 22300.0 227.05 Thousand
14 Oct, 2024 21800.0 22850.0 21800.0 22250.0 149.58 Thousand
11 Oct, 2024 22050.0 22500.0 21700.0 21850.0 103.44 Thousand
10 Oct, 2024 22000.0 22800.0 21700.0 21900.0 185.83 Thousand
08 Oct, 2024 22050.0 22400.0 21400.0 21700.0 191.3 Thousand