STI Co., Ltd. (039440.KQ)
KRW 16760.0
(-0.83%)
KRW 16760.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 21750.0 | 22250.0 | 21450.0 | 21450.0 | 186.49 Thousand |
| 04 Nov, 2024 | 21800.0 | 22450.0 | 21600.0 | 21950.0 | 228.58 Thousand |
| 01 Nov, 2024 | 21350.0 | 22400.0 | 21350.0 | 21750.0 | 221.99 Thousand |
| 31 Oct, 2024 | 20000.0 | 23550.0 | 19890.0 | 21800.0 | 1.38 Million |
| 30 Oct, 2024 | 20450.0 | 20900.0 | 20150.0 | 20450.0 | 144.78 Thousand |
| 29 Oct, 2024 | 19630.0 | 20700.0 | 18150.0 | 20350.0 | 625.19 Thousand |
| 28 Oct, 2024 | 19520.0 | 19720.0 | 18940.0 | 19630.0 | 72.86 Thousand |
| 25 Oct, 2024 | 20000.0 | 20200.0 | 19450.0 | 19520.0 | 109.59 Thousand |
| 24 Oct, 2024 | 20100.0 | 20350.0 | 19680.0 | 19880.0 | 171.73 Thousand |
| 23 Oct, 2024 | 19690.0 | 20650.0 | 19410.0 | 20500.0 | 105.82 Thousand |
BYN
BIMA
TGT
IAALF
2292
002111