STI Co., Ltd. (039440.KQ)
KRW 16760.0
(-0.83%)
KRW 16760.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 33050.0 | 34050.0 | 33000.0 | 33950.0 | 303.85 Thousand |
| 24 May, 2024 | 34350.0 | 34350.0 | 33100.0 | 33150.0 | 405.2 Thousand |
| 23 May, 2024 | 35100.0 | 35300.0 | 34000.0 | 34600.0 | 399.71 Thousand |
| 22 May, 2024 | 35000.0 | 35000.0 | 33250.0 | 34150.0 | 447.69 Thousand |
| 21 May, 2024 | 36250.0 | 36400.0 | 34600.0 | 34800.0 | 486.23 Thousand |
| 20 May, 2024 | 35150.0 | 36100.0 | 34600.0 | 35850.0 | 395.08 Thousand |
| 17 May, 2024 | 35700.0 | 35850.0 | 34350.0 | 35450.0 | 519.84 Thousand |
| 16 May, 2024 | 35300.0 | 36450.0 | 35150.0 | 35650.0 | 1.09 Million |
| 14 May, 2024 | 32050.0 | 34100.0 | 31800.0 | 33850.0 | 581.08 Thousand |
| 13 May, 2024 | 32800.0 | 32950.0 | 31650.0 | 31850.0 | 353.79 Thousand |
BYN
BIMA
TGT
IAALF
2292
002111