STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 36350.0 36500.0 34900.0 34900.0 360.29 Thousand
02 May, 2024 35500.0 36000.0 35100.0 35750.0 293.03 Thousand
30 Apr, 2024 36600.0 37200.0 35450.0 36250.0 465.79 Thousand
29 Apr, 2024 39650.0 39700.0 36350.0 36550.0 913.87 Thousand
26 Apr, 2024 38150.0 39150.0 37000.0 38200.0 1.13 Million
25 Apr, 2024 34250.0 38750.0 34100.0 36700.0 1.95 Million
24 Apr, 2024 34300.0 35750.0 34050.0 35000.0 1.1 Million
23 Apr, 2024 35150.0 35300.0 32900.0 33100.0 891.23 Thousand
22 Apr, 2024 36950.0 37200.0 33950.0 34650.0 1.55 Million
19 Apr, 2024 41150.0 41200.0 35850.0 37950.0 3.13 Million