STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 28900.0 29200.0 27800.0 28300.0 294.52 Thousand
22 Dec, 2023 30300.0 31000.0 28550.0 28600.0 706.86 Thousand
21 Dec, 2023 27700.0 29100.0 27600.0 28800.0 406.29 Thousand
20 Dec, 2023 28950.0 29150.0 27700.0 28100.0 636.57 Thousand
19 Dec, 2023 29600.0 29900.0 28600.0 28950.0 339.87 Thousand
18 Dec, 2023 28600.0 29750.0 28450.0 29300.0 322.14 Thousand
15 Dec, 2023 30200.0 30450.0 28300.0 28350.0 691.08 Thousand
14 Dec, 2023 30650.0 30800.0 29750.0 30200.0 277.06 Thousand
13 Dec, 2023 30500.0 30850.0 30200.0 30350.0 221.53 Thousand
12 Dec, 2023 31150.0 31400.0 30000.0 30500.0 275.83 Thousand