STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17320.0 18630.0 17190.0 18550.0 489.26 Thousand
02 Jan, 2025 17450.0 18120.0 17030.0 17320.0 326.8 Thousand
30 Dec, 2024 16990.0 17530.0 16900.0 17450.0 176.36 Thousand
27 Dec, 2024 16700.0 17850.0 16700.0 17050.0 331.72 Thousand
26 Dec, 2024 17010.0 17150.0 16590.0 16700.0 119.88 Thousand
24 Dec, 2024 17610.0 18090.0 16840.0 16840.0 325.62 Thousand
23 Dec, 2024 16600.0 17340.0 16560.0 17100.0 168.48 Thousand
20 Dec, 2024 16710.0 16960.0 16200.0 16330.0 157.73 Thousand
19 Dec, 2024 16280.0 17100.0 16160.0 16760.0 204.35 Thousand
18 Dec, 2024 17000.0 17130.0 16510.0 16900.0 262.02 Thousand