Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 21800.0 | 21900.0 | 21400.0 | 21850.0 | 13.53 Thousand |
| 27 Nov, 2023 | 22200.0 | 22250.0 | 21850.0 | 21850.0 | 11.41 Thousand |
| 24 Nov, 2023 | 22350.0 | 22550.0 | 22200.0 | 22500.0 | 9484.00 |
| 23 Nov, 2023 | 22250.0 | 22600.0 | 22000.0 | 22400.0 | 26.97 Thousand |
| 22 Nov, 2023 | 21950.0 | 22350.0 | 21700.0 | 22250.0 | 19.75 Thousand |
| 21 Nov, 2023 | 20550.0 | 22300.0 | 20550.0 | 21950.0 | 59.73 Thousand |
| 20 Nov, 2023 | 20350.0 | 20800.0 | 20350.0 | 20750.0 | 3836.00 |
| 17 Nov, 2023 | 21100.0 | 21100.0 | 20450.0 | 20600.0 | 3963.00 |
| 16 Nov, 2023 | 21000.0 | 21100.0 | 20500.0 | 21100.0 | 2883.00 |
| 15 Nov, 2023 | 20750.0 | 21350.0 | 20750.0 | 21100.0 | 14.61 Thousand |
HMNF
0788
MON
ALVG
SONX
7039