Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 20800.0 | 20800.0 | 20200.0 | 20400.0 | 8947.00 |
| 12 Oct, 2023 | 21200.0 | 21200.0 | 20700.0 | 20800.0 | 6161.00 |
| 11 Oct, 2023 | 20550.0 | 21150.0 | 20450.0 | 21050.0 | 11.46 Thousand |
| 10 Oct, 2023 | 20700.0 | 20800.0 | 20300.0 | 20500.0 | 8942.00 |
| 06 Oct, 2023 | 20300.0 | 20800.0 | 20250.0 | 20700.0 | 9030.00 |
| 05 Oct, 2023 | 20900.0 | 20900.0 | 20250.0 | 20250.0 | 10.16 Thousand |
| 04 Oct, 2023 | 21500.0 | 21500.0 | 20400.0 | 20750.0 | 16.8 Thousand |
| 27 Sep, 2023 | 21550.0 | 21550.0 | 21400.0 | 21450.0 | 9671.00 |
| 26 Sep, 2023 | 21850.0 | 21850.0 | 21450.0 | 21550.0 | 7351.00 |
| 25 Sep, 2023 | 22200.0 | 22550.0 | 21600.0 | 21850.0 | 17.14 Thousand |
HMNF
0788
MON
ALVG
SONX
7039