Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 21450.0 | 22400.0 | 21450.0 | 22200.0 | 6987.00 |
| 13 Jun, 2025 | 22300.0 | 22900.0 | 21400.0 | 21750.0 | 29.9 Thousand |
| 12 Jun, 2025 | 22050.0 | 22650.0 | 21900.0 | 22250.0 | 19.06 Thousand |
| 11 Jun, 2025 | 22350.0 | 22900.0 | 21600.0 | 22500.0 | 66.27 Thousand |
| 10 Jun, 2025 | 23600.0 | 23600.0 | 22300.0 | 22500.0 | 52.85 Thousand |
| 09 Jun, 2025 | 25000.0 | 25200.0 | 22750.0 | 23150.0 | 119.97 Thousand |
| 05 Jun, 2025 | 21950.0 | 24600.0 | 21600.0 | 24150.0 | 419.19 Thousand |
| 04 Jun, 2025 | 20350.0 | 21550.0 | 20150.0 | 21250.0 | 21 Thousand |
| 02 Jun, 2025 | 20600.0 | 20600.0 | 19950.0 | 20200.0 | 4405.00 |
| 30 May, 2025 | 20850.0 | 20850.0 | 20300.0 | 20350.0 | 4261.00 |
HMNF
0788
MON
ALVG
SONX
7039