Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 19090.0 | 19220.0 | 19090.0 | 19200.0 | 4793.00 |
| 13 May, 2025 | 18990.0 | 19090.0 | 18800.0 | 19090.0 | 5762.00 |
| 12 May, 2025 | 18980.0 | 19190.0 | 18920.0 | 18990.0 | 5960.00 |
| 09 May, 2025 | 19040.0 | 19200.0 | 19020.0 | 19130.0 | 3172.00 |
| 08 May, 2025 | 18990.0 | 19140.0 | 18800.0 | 19140.0 | 2421.00 |
| 07 May, 2025 | 18790.0 | 19120.0 | 18700.0 | 19100.0 | 11.93 Thousand |
| 02 May, 2025 | 18590.0 | 18830.0 | 18440.0 | 18790.0 | 4316.00 |
| 30 Apr, 2025 | 18710.0 | 18800.0 | 18570.0 | 18590.0 | 1281.00 |
| 29 Apr, 2025 | 18530.0 | 18750.0 | 18500.0 | 18710.0 | 3971.00 |
| 28 Apr, 2025 | 18670.0 | 18680.0 | 18480.0 | 18530.0 | 6089.00 |
HMNF
0788
MON
ALVG
SONX
7039