Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 18670.0 | 18680.0 | 18480.0 | 18530.0 | 6089.00 |
| 25 Apr, 2025 | 18500.0 | 18640.0 | 18390.0 | 18640.0 | 3367.00 |
| 24 Apr, 2025 | 18680.0 | 18680.0 | 18390.0 | 18500.0 | 854.00 |
| 23 Apr, 2025 | 18670.0 | 18710.0 | 18450.0 | 18660.0 | 3048.00 |
| 22 Apr, 2025 | 18500.0 | 18680.0 | 18320.0 | 18670.0 | 7879.00 |
| 21 Apr, 2025 | 17970.0 | 18600.0 | 17970.0 | 18500.0 | 6753.00 |
| 18 Apr, 2025 | 18010.0 | 18190.0 | 18010.0 | 18160.0 | 1801.00 |
| 17 Apr, 2025 | 17930.0 | 18220.0 | 17930.0 | 18190.0 | 3958.00 |
| 16 Apr, 2025 | 17920.0 | 18100.0 | 17860.0 | 17930.0 | 2184.00 |
| 15 Apr, 2025 | 18000.0 | 18100.0 | 16850.0 | 18060.0 | 5011.00 |
HMNF
0788
MON
ALVG
SONX
7039