Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 22900.0 | 23800.0 | 22600.0 | 22900.0 | 48.37 Thousand |
| 18 Jun, 2025 | 22500.0 | 22500.0 | 22000.0 | 22450.0 | 2224.00 |
| 17 Jun, 2025 | 22800.0 | 23100.0 | 22550.0 | 22600.0 | 10.77 Thousand |
| 16 Jun, 2025 | 21450.0 | 22400.0 | 21450.0 | 22200.0 | 6987.00 |
| 13 Jun, 2025 | 22300.0 | 22900.0 | 21400.0 | 21750.0 | 29.9 Thousand |
| 12 Jun, 2025 | 22050.0 | 22650.0 | 21900.0 | 22250.0 | 19.06 Thousand |
| 11 Jun, 2025 | 22350.0 | 22900.0 | 21600.0 | 22500.0 | 66.27 Thousand |
| 10 Jun, 2025 | 23600.0 | 23600.0 | 22300.0 | 22500.0 | 52.85 Thousand |
| 09 Jun, 2025 | 25000.0 | 25200.0 | 22750.0 | 23150.0 | 119.97 Thousand |
| 05 Jun, 2025 | 21950.0 | 24600.0 | 21600.0 | 24150.0 | 419.19 Thousand |
HMNF
0788
MON
ALVG
SONX
7039