Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 23600.0 | 23600.0 | 22450.0 | 22700.0 | 28.63 Thousand |
| 09 Jun, 2025 | 25000.0 | 25200.0 | 22750.0 | 23250.0 | 77.67 Thousand |
| 05 Jun, 2025 | 21950.0 | 24600.0 | 21600.0 | 24150.0 | 419.19 Thousand |
| 04 Jun, 2025 | 20350.0 | 21550.0 | 20150.0 | 21250.0 | 21 Thousand |
| 02 Jun, 2025 | 20600.0 | 20600.0 | 19950.0 | 20200.0 | 4405.00 |
| 30 May, 2025 | 20850.0 | 20850.0 | 20300.0 | 20350.0 | 4261.00 |
| 29 May, 2025 | 20250.0 | 21050.0 | 20250.0 | 20750.0 | 10.31 Thousand |
| 28 May, 2025 | 20050.0 | 20450.0 | 20000.0 | 20450.0 | 5101.00 |
| 27 May, 2025 | 19930.0 | 20150.0 | 19930.0 | 20100.0 | 9200.00 |
| 26 May, 2025 | 19910.0 | 20100.0 | 19910.0 | 20100.0 | 4653.00 |
HMNF
0788
MON
ALVG
SONX
7039