Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 20050.0 | 20450.0 | 20000.0 | 20450.0 | 5101.00 |
| 27 May, 2025 | 19930.0 | 20150.0 | 19930.0 | 20100.0 | 9200.00 |
| 26 May, 2025 | 19910.0 | 20100.0 | 19910.0 | 20100.0 | 4653.00 |
| 23 May, 2025 | 19970.0 | 20100.0 | 19880.0 | 20050.0 | 3645.00 |
| 22 May, 2025 | 20100.0 | 20100.0 | 19830.0 | 19970.0 | 1814.00 |
| 21 May, 2025 | 19590.0 | 20150.0 | 19590.0 | 20100.0 | 5454.00 |
| 20 May, 2025 | 19630.0 | 19980.0 | 19630.0 | 19800.0 | 4798.00 |
| 19 May, 2025 | 19800.0 | 19820.0 | 19600.0 | 19650.0 | 7721.00 |
| 16 May, 2025 | 19720.0 | 20000.0 | 19590.0 | 19800.0 | 8043.00 |
| 15 May, 2025 | 19210.0 | 19790.0 | 19170.0 | 19720.0 | 21.98 Thousand |
HMNF
0788
MON
ALVG
SONX
7039