Nice Information & Telecommunication, Inc. (036800.KQ)

KRW 18780.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 22250.0 22500.0 22100.0 22450.0 6688.00
21 Sep, 2023 22350.0 22350.0 22150.0 22300.0 9335.00
20 Sep, 2023 22300.0 22500.0 22250.0 22300.0 11.26 Thousand
19 Sep, 2023 22600.0 22600.0 22250.0 22300.0 6662.00
18 Sep, 2023 22800.0 22800.0 22250.0 22400.0 7015.00
15 Sep, 2023 22600.0 22750.0 22450.0 22500.0 6642.00
14 Sep, 2023 22400.0 22650.0 22100.0 22600.0 13.75 Thousand