Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 20400.0 | 20600.0 | 20150.0 | 20600.0 | 3773.00 |
| 26 Oct, 2023 | 20500.0 | 20500.0 | 20100.0 | 20450.0 | 6028.00 |
| 25 Oct, 2023 | 20300.0 | 20650.0 | 20300.0 | 20500.0 | 4620.00 |
| 24 Oct, 2023 | 19910.0 | 20350.0 | 19910.0 | 20350.0 | 4165.00 |
| 23 Oct, 2023 | 20050.0 | 20050.0 | 19970.0 | 19990.0 | 2167.00 |
| 20 Oct, 2023 | 20400.0 | 20400.0 | 19950.0 | 20050.0 | 16.56 Thousand |
| 19 Oct, 2023 | 20200.0 | 20650.0 | 20000.0 | 20200.0 | 4415.00 |
| 18 Oct, 2023 | 20000.0 | 20400.0 | 20000.0 | 20250.0 | 6662.00 |
| 17 Oct, 2023 | 20200.0 | 20400.0 | 20200.0 | 20200.0 | 5018.00 |
| 16 Oct, 2023 | 20400.0 | 20400.0 | 19990.0 | 20200.0 | 8904.00 |
HMNF
0788
MON
ALVG
SONX
7039