Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 20750.0 | 21350.0 | 20750.0 | 21100.0 | 14.61 Thousand |
| 14 Nov, 2023 | 20100.0 | 20800.0 | 20100.0 | 20750.0 | 4371.00 |
| 13 Nov, 2023 | 20500.0 | 20500.0 | 20150.0 | 20250.0 | 4296.00 |
| 10 Nov, 2023 | 20650.0 | 20650.0 | 20000.0 | 20550.0 | 11.77 Thousand |
| 09 Nov, 2023 | 20800.0 | 20800.0 | 20550.0 | 20650.0 | 3589.00 |
| 08 Nov, 2023 | 21250.0 | 21300.0 | 20700.0 | 20850.0 | 11.98 Thousand |
| 07 Nov, 2023 | 21400.0 | 21450.0 | 21300.0 | 21300.0 | 1522.00 |
| 06 Nov, 2023 | 21450.0 | 21700.0 | 21150.0 | 21700.0 | 3574.00 |
| 03 Nov, 2023 | 21400.0 | 21500.0 | 21000.0 | 21450.0 | 10.02 Thousand |
| 02 Nov, 2023 | 20600.0 | 21200.0 | 20550.0 | 21200.0 | 11.42 Thousand |
HMNF
0788
MON
ALVG
SONX
7039