Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 22250.0 | 22250.0 | 21800.0 | 22100.0 | 7583.00 |
| 12 Dec, 2023 | 22050.0 | 22250.0 | 22050.0 | 22150.0 | 4333.00 |
| 11 Dec, 2023 | 22000.0 | 22200.0 | 21800.0 | 22200.0 | 6559.00 |
| 08 Dec, 2023 | 22100.0 | 22250.0 | 21800.0 | 22000.0 | 8463.00 |
| 07 Dec, 2023 | 22150.0 | 22150.0 | 21800.0 | 22050.0 | 7979.00 |
| 06 Dec, 2023 | 22100.0 | 22200.0 | 21800.0 | 22150.0 | 14.38 Thousand |
| 05 Dec, 2023 | 21800.0 | 22200.0 | 21800.0 | 22100.0 | 4114.00 |
| 04 Dec, 2023 | 22100.0 | 22200.0 | 21800.0 | 22000.0 | 4800.00 |
| 01 Dec, 2023 | 21850.0 | 22050.0 | 21750.0 | 22050.0 | 4895.00 |
| 30 Nov, 2023 | 21800.0 | 21950.0 | 21650.0 | 21750.0 | 4826.00 |
HMNF
0788
MON
ALVG
SONX
7039