Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 21300.0 | 21800.0 | 21250.0 | 21550.0 | 8411.00 |
| 27 Dec, 2023 | 21200.0 | 21500.0 | 20950.0 | 21300.0 | 9322.00 |
| 26 Dec, 2023 | 21600.0 | 21750.0 | 21450.0 | 21550.0 | 4971.00 |
| 22 Dec, 2023 | 22000.0 | 22000.0 | 21600.0 | 21600.0 | 8690.00 |
| 21 Dec, 2023 | 21750.0 | 22050.0 | 21650.0 | 21750.0 | 7749.00 |
| 20 Dec, 2023 | 22100.0 | 22100.0 | 21800.0 | 21800.0 | 7229.00 |
| 19 Dec, 2023 | 21900.0 | 22100.0 | 21850.0 | 22050.0 | 5885.00 |
| 18 Dec, 2023 | 21900.0 | 22100.0 | 21900.0 | 22100.0 | 5076.00 |
| 15 Dec, 2023 | 22200.0 | 22200.0 | 21900.0 | 22100.0 | 4731.00 |
| 14 Dec, 2023 | 21950.0 | 22200.0 | 21950.0 | 22100.0 | 4774.00 |
HMNF
0788
MON
ALVG
SONX
7039