Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 21150.0 | 21250.0 | 21000.0 | 21150.0 | 3273.00 |
| 12 Jan, 2024 | 21450.0 | 21450.0 | 21000.0 | 21150.0 | 5993.00 |
| 11 Jan, 2024 | 21150.0 | 21950.0 | 20850.0 | 21350.0 | 8774.00 |
| 10 Jan, 2024 | 20800.0 | 21100.0 | 20700.0 | 20900.0 | 3296.00 |
| 09 Jan, 2024 | 20900.0 | 21100.0 | 20700.0 | 20750.0 | 6968.00 |
| 08 Jan, 2024 | 20800.0 | 20850.0 | 20600.0 | 20800.0 | 5271.00 |
| 05 Jan, 2024 | 21200.0 | 21250.0 | 20500.0 | 20500.0 | 8076.00 |
| 04 Jan, 2024 | 20850.0 | 21200.0 | 20850.0 | 21000.0 | 5146.00 |
| 03 Jan, 2024 | 21300.0 | 21450.0 | 20850.0 | 20950.0 | 16.69 Thousand |
| 02 Jan, 2024 | 21550.0 | 21650.0 | 21300.0 | 21300.0 | 8908.00 |
HMNF
0788
MON
ALVG
SONX
7039