Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 22300.0 | 22600.0 | 22100.0 | 22400.0 | 13.6 Thousand |
| 14 Feb, 2024 | 22100.0 | 22450.0 | 21900.0 | 22350.0 | 9978.00 |
| 13 Feb, 2024 | 22700.0 | 22900.0 | 22000.0 | 22200.0 | 18.78 Thousand |
| 08 Feb, 2024 | 22500.0 | 22900.0 | 22500.0 | 22700.0 | 6197.00 |
| 07 Feb, 2024 | 22650.0 | 22700.0 | 22350.0 | 22700.0 | 7704.00 |
| 06 Feb, 2024 | 22850.0 | 23200.0 | 22500.0 | 22600.0 | 31.39 Thousand |
| 05 Feb, 2024 | 22050.0 | 22800.0 | 21150.0 | 22800.0 | 48.44 Thousand |
| 02 Feb, 2024 | 21950.0 | 22100.0 | 21550.0 | 21950.0 | 22.87 Thousand |
| 01 Feb, 2024 | 21350.0 | 22100.0 | 21300.0 | 21950.0 | 21.9 Thousand |
| 31 Jan, 2024 | 21950.0 | 21950.0 | 21350.0 | 21700.0 | 8764.00 |
HMNF
0788
MON
ALVG
SONX
7039