Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 17750.0 | 18000.0 | 17550.0 | 18000.0 | 3234.00 |
| 11 Apr, 2025 | 17900.0 | 17900.0 | 17500.0 | 17850.0 | 4393.00 |
| 10 Apr, 2025 | 17500.0 | 18090.0 | 17310.0 | 17950.0 | 9253.00 |
| 09 Apr, 2025 | 16910.0 | 17170.0 | 16910.0 | 17140.0 | 9222.00 |
| 08 Apr, 2025 | 17000.0 | 17110.0 | 16880.0 | 16910.0 | 6209.00 |
| 07 Apr, 2025 | 17370.0 | 17500.0 | 16960.0 | 17010.0 | 6999.00 |
| 04 Apr, 2025 | 17300.0 | 17520.0 | 17070.0 | 17520.0 | 3144.00 |
| 03 Apr, 2025 | 17320.0 | 17460.0 | 17310.0 | 17370.0 | 1351.00 |
| 02 Apr, 2025 | 17840.0 | 17840.0 | 17330.0 | 17360.0 | 3823.00 |
| 01 Apr, 2025 | 17520.0 | 17820.0 | 17450.0 | 17560.0 | 8149.00 |
HMNF
0788
MON
ALVG
SONX
7039