UNISEM Co., Ltd. (036200.KQ)

KRW 6040.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 8150.0 8650.0 8110.0 8500.0 1.13 Million
29 Feb, 2024 7900.0 8020.0 7720.0 8020.0 185.81 Thousand
28 Feb, 2024 7690.0 8140.0 7560.0 7940.0 399.03 Thousand
27 Feb, 2024 7880.0 7940.0 7660.0 7670.0 248.12 Thousand
26 Feb, 2024 7950.0 8080.0 7840.0 7880.0 173.93 Thousand
23 Feb, 2024 8300.0 8340.0 7970.0 7980.0 380.99 Thousand
22 Feb, 2024 8140.0 8260.0 8050.0 8200.0 296 Thousand
21 Feb, 2024 8020.0 8260.0 8020.0 8060.0 221.63 Thousand
20 Feb, 2024 8060.0 8170.0 8030.0 8070.0 139.3 Thousand
19 Feb, 2024 8170.0 8240.0 8100.0 8120.0 154.14 Thousand