UNISEM Co., Ltd. (036200.KQ)
KRW 5620.0
(-0.71%)
KRW 5620.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5760.0 | 5830.0 | 5580.0 | 5620.0 | 83.49 Thousand |
| 07 Apr, 2025 | 5790.0 | 5790.0 | 5450.0 | 5660.0 | 160.57 Thousand |
| 04 Apr, 2025 | 5950.0 | 6190.0 | 5900.0 | 6000.0 | 92.29 Thousand |
| 03 Apr, 2025 | 6110.0 | 6150.0 | 6060.0 | 6090.0 | 69.07 Thousand |
| 02 Apr, 2025 | 6300.0 | 6380.0 | 6170.0 | 6290.0 | 37.27 Thousand |
| 01 Apr, 2025 | 6220.0 | 6350.0 | 6100.0 | 6280.0 | 76.08 Thousand |
| 31 Mar, 2025 | 6200.0 | 6340.0 | 6170.0 | 6190.0 | 78.17 Thousand |
| 28 Mar, 2025 | 6590.0 | 6600.0 | 6370.0 | 6370.0 | 136.89 Thousand |
| 27 Mar, 2025 | 6700.0 | 6790.0 | 6650.0 | 6650.0 | 81.18 Thousand |
| 26 Mar, 2025 | 6670.0 | 6910.0 | 6660.0 | 6840.0 | 111.68 Thousand |
H
ARDDF
2059
PANORAMA
603002
IVG