UNISEM Co., Ltd. (036200.KQ)
KRW 5960.0
(0.68%)
KRW 5960.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6040.0 | 6200.0 | 5990.0 | 6170.0 | 82.35 Thousand |
| 04 Jun, 2025 | 5940.0 | 6030.0 | 5940.0 | 6030.0 | 48.2 Thousand |
| 02 Jun, 2025 | 5880.0 | 5930.0 | 5840.0 | 5880.0 | 18.08 Thousand |
| 30 May, 2025 | 5880.0 | 5990.0 | 5840.0 | 5880.0 | 101.23 Thousand |
| 29 May, 2025 | 5970.0 | 5990.0 | 5840.0 | 5930.0 | 112.26 Thousand |
| 28 May, 2025 | 5890.0 | 5970.0 | 5840.0 | 5910.0 | 127.8 Thousand |
| 27 May, 2025 | 5900.0 | 5910.0 | 5760.0 | 5790.0 | 103.93 Thousand |
| 26 May, 2025 | 5750.0 | 5940.0 | 5730.0 | 5900.0 | 138.71 Thousand |
| 23 May, 2025 | 5840.0 | 5870.0 | 5720.0 | 5750.0 | 127.43 Thousand |
| 22 May, 2025 | 5930.0 | 5950.0 | 5780.0 | 5840.0 | 108.8 Thousand |
H
ARDDF
2059
PANORAMA
603002
IVG