UNISEM Co., Ltd. (036200.KQ)

KRW 6040.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5850.0 6170.0 5850.0 6130.0 150.77 Thousand
02 Jan, 2025 5880.0 5950.0 5800.0 5930.0 74.3 Thousand
30 Dec, 2024 5820.0 5950.0 5720.0 5890.0 95.76 Thousand
27 Dec, 2024 5820.0 6030.0 5800.0 5840.0 92.08 Thousand
26 Dec, 2024 6000.0 6000.0 5830.0 5840.0 67.64 Thousand
24 Dec, 2024 6010.0 6050.0 5940.0 5940.0 71.64 Thousand
23 Dec, 2024 5820.0 6030.0 5800.0 5950.0 225.77 Thousand
20 Dec, 2024 6000.0 6040.0 5770.0 5800.0 105.96 Thousand
19 Dec, 2024 6010.0 6070.0 5850.0 6040.0 71.91 Thousand
18 Dec, 2024 6140.0 6150.0 6010.0 6150.0 127.91 Thousand