UNISEM Co., Ltd. (036200.KQ)
KRW 5960.0
(0.68%)
KRW 5960.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5890.0 | 5970.0 | 5840.0 | 5910.0 | 127.8 Thousand |
| 27 May, 2025 | 5900.0 | 5910.0 | 5760.0 | 5790.0 | 103.93 Thousand |
| 26 May, 2025 | 5750.0 | 5940.0 | 5730.0 | 5900.0 | 138.71 Thousand |
| 23 May, 2025 | 5840.0 | 5870.0 | 5720.0 | 5750.0 | 127.43 Thousand |
| 22 May, 2025 | 5930.0 | 5950.0 | 5780.0 | 5840.0 | 108.8 Thousand |
| 21 May, 2025 | 5960.0 | 6040.0 | 5950.0 | 5990.0 | 64.1 Thousand |
| 20 May, 2025 | 6020.0 | 6050.0 | 5940.0 | 5990.0 | 90.14 Thousand |
| 19 May, 2025 | 6000.0 | 6050.0 | 5800.0 | 5960.0 | 88.64 Thousand |
| 16 May, 2025 | 6220.0 | 6250.0 | 6050.0 | 6110.0 | 89.2 Thousand |
| 15 May, 2025 | 6360.0 | 6390.0 | 6140.0 | 6180.0 | 106.43 Thousand |
H
ARDDF
2059
PANORAMA
603002
IVG