UNISEM Co., Ltd. (036200.KQ)

KRW 5960.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 5890.0 5970.0 5840.0 5910.0 127.8 Thousand
27 May, 2025 5900.0 5910.0 5760.0 5790.0 103.93 Thousand
26 May, 2025 5750.0 5940.0 5730.0 5900.0 138.71 Thousand
23 May, 2025 5840.0 5870.0 5720.0 5750.0 127.43 Thousand
22 May, 2025 5930.0 5950.0 5780.0 5840.0 108.8 Thousand
21 May, 2025 5960.0 6040.0 5950.0 5990.0 64.1 Thousand
20 May, 2025 6020.0 6050.0 5940.0 5990.0 90.14 Thousand
19 May, 2025 6000.0 6050.0 5800.0 5960.0 88.64 Thousand
16 May, 2025 6220.0 6250.0 6050.0 6110.0 89.2 Thousand
15 May, 2025 6360.0 6390.0 6140.0 6180.0 106.43 Thousand