UNISEM Co., Ltd. (036200.KQ)
KRW 5960.0
(0.68%)
KRW 5960.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6100.0 | 6120.0 | 6000.0 | 6020.0 | 36.05 Thousand |
| 13 Jun, 2025 | 6360.0 | 6400.0 | 6050.0 | 6200.0 | 128.75 Thousand |
| 12 Jun, 2025 | 6400.0 | 6410.0 | 6320.0 | 6320.0 | 118.8 Thousand |
| 11 Jun, 2025 | 6220.0 | 6410.0 | 6220.0 | 6370.0 | 157.09 Thousand |
| 10 Jun, 2025 | 6220.0 | 6280.0 | 6130.0 | 6190.0 | 91.25 Thousand |
| 09 Jun, 2025 | 6250.0 | 6300.0 | 6180.0 | 6220.0 | 156.27 Thousand |
| 05 Jun, 2025 | 6040.0 | 6230.0 | 5990.0 | 6140.0 | 159.5 Thousand |
| 04 Jun, 2025 | 5940.0 | 6030.0 | 5940.0 | 6010.0 | 79.4 Thousand |
| 02 Jun, 2025 | 5880.0 | 5940.0 | 5840.0 | 5870.0 | 50.2 Thousand |
| 30 May, 2025 | 5880.0 | 5990.0 | 5840.0 | 5880.0 | 101.23 Thousand |
H
ARDDF
2059
PANORAMA
603002
IVG