UNISEM Co., Ltd. (036200.KQ)
KRW 6040.0
(-1.79%)
KRW 6040.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6400.0 | 6520.0 | 6400.0 | 6490.0 | 97.07 Thousand |
| 16 Jan, 2025 | 6510.0 | 6560.0 | 6420.0 | 6440.0 | 102.48 Thousand |
| 15 Jan, 2025 | 6430.0 | 6500.0 | 6350.0 | 6430.0 | 125.01 Thousand |
| 14 Jan, 2025 | 6240.0 | 6440.0 | 6190.0 | 6430.0 | 114.67 Thousand |
| 13 Jan, 2025 | 6390.0 | 6430.0 | 6210.0 | 6240.0 | 100.41 Thousand |
| 10 Jan, 2025 | 6440.0 | 6520.0 | 6400.0 | 6460.0 | 104.08 Thousand |
| 09 Jan, 2025 | 6600.0 | 6600.0 | 6420.0 | 6430.0 | 185.75 Thousand |
| 08 Jan, 2025 | 6480.0 | 6640.0 | 6350.0 | 6600.0 | 574.84 Thousand |
| 07 Jan, 2025 | 6510.0 | 6530.0 | 6310.0 | 6370.0 | 221.21 Thousand |
| 06 Jan, 2025 | 6200.0 | 6440.0 | 6190.0 | 6410.0 | 241.64 Thousand |
H
ARDDF
2059
PANORAMA
603002
IVG