UNISEM Co., Ltd. (036200.KQ)

KRW 6040.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 7590.0 7810.0 7580.0 7650.0 96.93 Thousand
22 Sep, 2023 7500.0 7620.0 7470.0 7580.0 254.64 Thousand
21 Sep, 2023 7990.0 8030.0 7600.0 7630.0 578.04 Thousand
20 Sep, 2023 8200.0 8290.0 8000.0 8060.0 279.85 Thousand
19 Sep, 2023 8280.0 8400.0 8120.0 8160.0 252.65 Thousand
18 Sep, 2023 8580.0 8580.0 8280.0 8320.0 172.91 Thousand
15 Sep, 2023 8620.0 8690.0 8510.0 8600.0 149.73 Thousand
14 Sep, 2023 8390.0 8630.0 8370.0 8580.0 272.61 Thousand