UNISEM Co., Ltd. (036200.KQ)

KRW 6040.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 7350.0 7400.0 7140.0 7170.0 99.56 Thousand
04 Oct, 2023 7430.0 7450.0 7170.0 7180.0 141.97 Thousand
27 Sep, 2023 7410.0 7500.0 7210.0 7500.0 189.7 Thousand
26 Sep, 2023 7650.0 7690.0 7470.0 7480.0 97.32 Thousand
25 Sep, 2023 7590.0 7810.0 7580.0 7650.0 96.93 Thousand
22 Sep, 2023 7500.0 7620.0 7470.0 7580.0 254.64 Thousand
21 Sep, 2023 7990.0 8030.0 7600.0 7630.0 578.04 Thousand
20 Sep, 2023 8200.0 8290.0 8000.0 8060.0 279.85 Thousand
19 Sep, 2023 8280.0 8400.0 8120.0 8160.0 252.65 Thousand
18 Sep, 2023 8580.0 8580.0 8280.0 8320.0 172.91 Thousand