UNISEM Co., Ltd. (036200.KQ)

KRW 6040.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 7160.0 7590.0 6900.0 7420.0 287.62 Thousand
19 Oct, 2023 7400.0 7580.0 7240.0 7250.0 139.99 Thousand
18 Oct, 2023 7510.0 7770.0 7500.0 7570.0 120.93 Thousand
17 Oct, 2023 7420.0 7670.0 7370.0 7630.0 175.24 Thousand
16 Oct, 2023 7500.0 7510.0 7200.0 7350.0 159.89 Thousand
13 Oct, 2023 7480.0 7650.0 7430.0 7570.0 92.73 Thousand
12 Oct, 2023 7430.0 7650.0 7390.0 7500.0 132.46 Thousand
11 Oct, 2023 7310.0 7500.0 7310.0 7430.0 107.21 Thousand
10 Oct, 2023 7290.0 7490.0 7020.0 7180.0 171.46 Thousand
06 Oct, 2023 7160.0 7320.0 7160.0 7290.0 71 Thousand