UNISEM Co., Ltd. (036200.KQ)

KRW 6040.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 8030.0 8130.0 7870.0 7910.0 234.06 Thousand
16 Nov, 2023 7820.0 8050.0 7680.0 8020.0 313.63 Thousand
15 Nov, 2023 7680.0 7790.0 7600.0 7740.0 244.98 Thousand
14 Nov, 2023 7290.0 7540.0 7250.0 7510.0 142.41 Thousand
13 Nov, 2023 7510.0 7620.0 7200.0 7230.0 165.62 Thousand
10 Nov, 2023 7370.0 7470.0 7240.0 7420.0 157.98 Thousand
09 Nov, 2023 7580.0 7640.0 7420.0 7430.0 83.1 Thousand
08 Nov, 2023 7810.0 7830.0 7510.0 7520.0 129.38 Thousand
07 Nov, 2023 7700.0 7860.0 7520.0 7730.0 250.97 Thousand
06 Nov, 2023 7530.0 7670.0 7330.0 7630.0 206.25 Thousand