UNISEM Co., Ltd. (036200.KQ)

KRW 6040.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 8370.0 8480.0 8250.0 8290.0 230.98 Thousand
14 Dec, 2023 8580.0 8580.0 8230.0 8300.0 362.41 Thousand
13 Dec, 2023 8160.0 8540.0 8110.0 8380.0 633.48 Thousand
12 Dec, 2023 7900.0 8250.0 7900.0 8140.0 338.61 Thousand
11 Dec, 2023 7940.0 7940.0 7730.0 7800.0 74.43 Thousand
08 Dec, 2023 7750.0 7880.0 7710.0 7830.0 100.93 Thousand
07 Dec, 2023 7630.0 7690.0 7570.0 7580.0 83.98 Thousand
06 Dec, 2023 7640.0 7760.0 7510.0 7700.0 138.8 Thousand
05 Dec, 2023 8010.0 8010.0 7620.0 7630.0 214.19 Thousand
04 Dec, 2023 8120.0 8130.0 8000.0 8040.0 124.08 Thousand