UNISEM Co., Ltd. (036200.KQ)

KRW 6040.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 8600.0 8700.0 8510.0 8700.0 226.86 Thousand
02 Jan, 2024 8420.0 8780.0 8400.0 8700.0 476.52 Thousand
28 Dec, 2023 8490.0 8490.0 8340.0 8420.0 143.36 Thousand
27 Dec, 2023 8350.0 8470.0 8290.0 8420.0 180.64 Thousand
26 Dec, 2023 8390.0 8420.0 8240.0 8310.0 162.38 Thousand
22 Dec, 2023 8560.0 8570.0 8310.0 8360.0 250.49 Thousand
21 Dec, 2023 8380.0 8500.0 8290.0 8420.0 220.13 Thousand
20 Dec, 2023 8430.0 8550.0 8350.0 8430.0 344.33 Thousand
19 Dec, 2023 8390.0 8460.0 8220.0 8330.0 182.23 Thousand
18 Dec, 2023 8430.0 8530.0 8290.0 8390.0 228.61 Thousand